| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:15:07 PM | 277.400 | 0 |
| 2024-05-16 | 12:13:46 PM | 276.700 | 20 |
| 2024-05-16 | 12:10:05 PM | 279.000 | 0 |
| 2024-05-16 | 12:08:31 PM | 279.200 | 20 |
| 2024-05-16 | 12:05:08 PM | 280.200 | 0 |
| 2024-05-16 | 12:04:56 PM | 280.400 | 20 |
| 2024-05-16 | 12:00:08 PM | 281.500 | 0 |
| 2024-05-16 | 11:59:15 AM | 281.600 | 20 |
| 2024-05-16 | 11:59:04 AM | 281.800 | 25 |
| 2024-05-16 | 11:56:57 AM | 281.400 | 35 |
| 2024-05-16 | 11:55:02 AM | 281.500 | 15 |
| 2024-05-16 | 11:54:42 AM | 281.500 | 15 |
| 2024-05-16 | 11:52:20 AM | 281.800 | 14 |