| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:26:11 AM | 288.400 | 0 |
| 2024-04-25 | 8:25:05 AM | 288.300 | 0 |
| 2024-04-25 | 8:20:34 AM | 288.300 | 0 |
| 2024-04-25 | 8:15:12 AM | 288.300 | 0 |
| 2024-04-25 | 8:10:04 AM | 288.100 | 0 |
| 2024-04-25 | 8:05:02 AM | 288.100 | 0 |
| 2024-04-25 | 8:01:41 AM | 290.000 | 8 |
| 2024-04-25 | 8:00:03 AM | 291.000 | 0 |