| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:11 PM | 606.95 | 100 |
| 2024-07-26 | 9:53:11 PM | 606.94 | 117 |
| 2024-07-26 | 9:53:11 PM | 606.94 | 100 |
| 2024-07-26 | 9:53:11 PM | 606.95 | 100 |
| 2024-07-26 | 9:53:11 PM | 606.95 | 100 |
| 2024-07-26 | 9:53:11 PM | 606.95 | 100 |
| 2024-07-26 | 9:53:11 PM | 606.90 | 100 |
| 2024-07-26 | 9:53:10 PM | 606.96 | 100 |
| 2024-07-26 | 9:53:10 PM | 606.96 | 100 |
| 2024-07-26 | 9:53:10 PM | 607.00 | 100 |
| 2024-07-26 | 9:53:10 PM | 607.00 | 187 |
| 2024-07-26 | 9:53:03 PM | 607.06 | 100 |
| 2024-07-26 | 9:53:03 PM | 607.10 | 101 |