| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 9:56:36 PM | 426.9250 | 100 |
| 4/17/2025 | 9:56:36 PM | 426.9900 | 100 |
| 4/17/2025 | 9:56:36 PM | 427.0200 | 122 |
| 4/17/2025 | 9:56:36 PM | 427.0200 | 122 |
| 4/17/2025 | 9:56:36 PM | 426.9700 | 105 |
| 4/17/2025 | 9:56:36 PM | 426.9700 | 100 |
| 4/17/2025 | 9:56:36 PM | 426.9700 | 100 |
| 4/17/2025 | 9:56:36 PM | 426.9700 | 200 |
| 4/17/2025 | 9:56:36 PM | 426.9700 | 200 |
| 4/17/2025 | 9:56:36 PM | 426.9700 | 100 |
| 4/17/2025 | 9:56:36 PM | 426.9700 | 300 |
| 4/17/2025 | 9:56:36 PM | 426.9700 | 200 |
| 4/17/2025 | 9:56:36 PM | 426.9300 | 100 |