| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:16 PM | 606.96 | 100 |
| 2024-07-26 | 9:53:16 PM | 606.85 | 100 |
| 2024-07-26 | 9:53:15 PM | 606.88 | 100 |
| 2024-07-26 | 9:53:15 PM | 606.88 | 200 |
| 2024-07-26 | 9:53:15 PM | 606.75 | 100 |
| 2024-07-26 | 9:53:15 PM | 606.76 | 100 |
| 2024-07-26 | 9:53:14 PM | 606.78 | 100 |
| 2024-07-26 | 9:53:14 PM | 606.79 | 100 |
| 2024-07-26 | 9:53:14 PM | 606.76 | 100 |
| 2024-07-26 | 9:53:14 PM | 606.80 | 100 |
| 2024-07-26 | 9:53:12 PM | 606.83 | 100 |
| 2024-07-26 | 9:53:12 PM | 606.81 | 100 |
| 2024-07-26 | 9:53:11 PM | 606.90 | 100 |