| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:02 PM | 607.02 | 100 |
| 2024-07-26 | 9:53:00 PM | 607.14 | 100 |
| 2024-07-26 | 9:52:49 PM | 607.10 | 100 |
| 2024-07-26 | 9:52:49 PM | 607.10 | 100 |
| 2024-07-26 | 9:52:44 PM | 607.06 | 150 |
| 2024-07-26 | 9:52:44 PM | 607.14 | 100 |
| 2024-07-26 | 9:52:44 PM | 607.14 | 100 |
| 2024-07-26 | 9:52:44 PM | 607.14 | 755 |
| 2024-07-26 | 9:52:44 PM | 607.17 | 100 |
| 2024-07-26 | 9:52:43 PM | 607.14 | 268 |
| 2024-07-26 | 9:52:43 PM | 607.14 | 100 |
| 2024-07-26 | 9:52:43 PM | 607.14 | 263 |
| 2024-07-26 | 9:52:43 PM | 607.14 | 200 |