Time & Sales

Date Time Last Volume
5/29/2024 10:10:00 PM 567.30 -
5/29/2024 10:00:02 PM 567.30 168,092
5/29/2024 9:59:59 PM 567.60 100
5/29/2024 9:59:59 PM 567.60 100
5/29/2024 9:59:59 PM 567.60 100
5/29/2024 9:59:59 PM 567.54 455
5/29/2024 9:59:59 PM 567.54 400
5/29/2024 9:59:59 PM 567.54 200
5/29/2024 9:59:59 PM 567.54 100
5/29/2024 9:59:59 PM 567.54 275
5/29/2024 9:59:59 PM 567.58 100
5/29/2024 9:59:59 PM 567.58 100
5/29/2024 9:59:59 PM 567.50 124