| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 607.14 | - |
| 2024-07-26 | 10:00:01 PM | 607.14 | 280,336 |
| 2024-07-26 | 9:59:59 PM | 607.22 | 100 |
| 2024-07-26 | 9:59:59 PM | 607.22 | 1,600 |
| 2024-07-26 | 9:59:59 PM | 607.23 | 100 |
| 2024-07-26 | 9:59:59 PM | 607.22 | 100 |
| 2024-07-26 | 9:59:59 PM | 607.23 | 151 |
| 2024-07-26 | 9:59:59 PM | 607.23 | 314 |
| 2024-07-26 | 9:59:59 PM | 607.22 | 100 |
| 2024-07-26 | 9:59:59 PM | 607.22 | 200 |
| 2024-07-26 | 9:59:59 PM | 607.39 | 100 |
| 2024-07-26 | 9:59:59 PM | 607.24 | 100 |
| 2024-07-26 | 9:59:59 PM | 607.22 | 999 |