| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 270.22 | 100 |
| 2024-07-26 | 9:59:55 PM | 270.21 | 103 |
| 2024-07-26 | 9:59:55 PM | 270.30 | 100 |
| 2024-07-26 | 9:59:55 PM | 270.30 | 100 |
| 2024-07-26 | 9:59:55 PM | 270.26 | 106 |
| 2024-07-26 | 9:59:55 PM | 270.26 | 100 |
| 2024-07-26 | 9:59:55 PM | 270.26 | 100 |
| 2024-07-26 | 9:59:55 PM | 270.29 | 100 |
| 2024-07-26 | 9:59:53 PM | 270.29 | 100 |
| 2024-07-26 | 9:59:53 PM | 270.29 | 100 |
| 2024-07-26 | 9:59:52 PM | 270.25 | 100 |
| 2024-07-26 | 9:59:50 PM | 270.24 | 100 |
| 2024-07-26 | 9:59:50 PM | 270.17 | 165 |