| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:50 PM | 270.20 | 100 |
| 2024-07-26 | 9:59:50 PM | 270.21 | 100 |
| 2024-07-26 | 9:59:50 PM | 270.20 | 156 |
| 2024-07-26 | 9:59:50 PM | 270.20 | 200 |
| 2024-07-26 | 9:59:49 PM | 270.26 | 100 |
| 2024-07-26 | 9:59:49 PM | 270.26 | 100 |
| 2024-07-26 | 9:59:49 PM | 270.26 | 100 |
| 2024-07-26 | 9:59:49 PM | 270.25 | 100 |
| 2024-07-26 | 9:59:49 PM | 270.26 | 100 |
| 2024-07-26 | 9:59:49 PM | 270.23 | 100 |
| 2024-07-26 | 9:59:49 PM | 270.20 | 100 |
| 2024-07-26 | 9:59:49 PM | 270.22 | 100 |
| 2024-07-26 | 9:59:48 PM | 270.25 | 100 |