| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2025 | 9:10:00 PM | 291.4300 | - |
| 3/21/2025 | 9:00:03 PM | 291.4300 | 1.49 mill. |
| 3/21/2025 | 8:59:59 PM | 291.2200 | 3,184 |
| 3/21/2025 | 8:59:59 PM | 291.3400 | 2,434 |
| 3/21/2025 | 8:59:59 PM | 291.3300 | 890 |
| 3/21/2025 | 8:59:59 PM | 291.3300 | 4,418 |
| 3/21/2025 | 8:59:59 PM | 291.3200 | 800 |
| 3/21/2025 | 8:59:59 PM | 291.2200 | 100 |
| 3/21/2025 | 8:59:59 PM | 291.2200 | 100 |
| 3/21/2025 | 8:59:59 PM | 291.2200 | 208 |
| 3/21/2025 | 8:59:59 PM | 291.2300 | 208 |
| 3/21/2025 | 8:59:59 PM | 291.2600 | 100 |
| 3/21/2025 | 8:59:59 PM | 291.2750 | 100 |