Time & Sales

Date Time Last Volume
5/29/2024 10:10:00 PM 261.53 -
5/29/2024 10:00:01 PM 261.53 173,348
5/29/2024 9:59:59 PM 261.66 200
5/29/2024 9:59:59 PM 261.66 200
5/29/2024 9:59:59 PM 261.67 400
5/29/2024 9:59:59 PM 261.66 100
5/29/2024 9:59:59 PM 261.65 106
5/29/2024 9:59:59 PM 261.62 100
5/29/2024 9:59:59 PM 261.62 125
5/29/2024 9:59:59 PM 261.61 100
5/29/2024 9:59:59 PM 261.61 109
5/29/2024 9:59:59 PM 261.61 100
5/29/2024 9:59:59 PM 261.60 500