| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 270.06 | - |
| 2024-07-26 | 10:00:02 PM | 270.06 | 214,458 |
| 2024-07-26 | 9:59:59 PM | 270.16 | 200 |
| 2024-07-26 | 9:59:59 PM | 270.15 | 203 |
| 2024-07-26 | 9:59:59 PM | 270.16 | 1,591 |
| 2024-07-26 | 9:59:59 PM | 270.18 | 397 |
| 2024-07-26 | 9:59:59 PM | 270.17 | 1,178 |
| 2024-07-26 | 9:59:59 PM | 270.18 | 100 |
| 2024-07-26 | 9:59:58 PM | 270.17 | 349 |
| 2024-07-26 | 9:59:58 PM | 270.18 | 100 |
| 2024-07-26 | 9:59:58 PM | 270.17 | 182 |
| 2024-07-26 | 9:59:58 PM | 270.18 | 200 |
| 2024-07-26 | 9:59:58 PM | 270.18 | 128 |