| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 264.60 | - |
| 2024-06-21 | 10:00:02 PM | 264.60 | 861,744 |
| 2024-06-21 | 9:59:59 PM | 264.40 | 196 |
| 2024-06-21 | 9:59:59 PM | 264.42 | 100 |
| 2024-06-21 | 9:59:59 PM | 264.42 | 1,297 |
| 2024-06-21 | 9:59:59 PM | 264.42 | 1,800 |
| 2024-06-21 | 9:59:59 PM | 264.42 | 100 |
| 2024-06-21 | 9:59:59 PM | 264.43 | 100 |
| 2024-06-21 | 9:59:59 PM | 264.44 | 200 |
| 2024-06-21 | 9:59:59 PM | 264.44 | 100 |
| 2024-06-21 | 9:59:59 PM | 264.45 | 226 |
| 2024-06-21 | 9:59:59 PM | 264.45 | 200 |
| 2024-06-21 | 9:59:59 PM | 264.50 | 100 |