| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:09:29 AM | 0.0367 | 3,214 |
| 2024-05-24 | 11:09:29 AM | 0.0367 | 1,608 |
| 2024-05-24 | 11:09:29 AM | 0.0368 | 212 |
| 2024-05-24 | 11:09:29 AM | 0.0368 | 5,136 |
| 2024-05-24 | 11:09:29 AM | 0.0368 | 24,969 |
| 2024-05-24 | 11:09:29 AM | 0.0368 | 100 |
| 2024-05-24 | 11:09:29 AM | 0.0368 | 100,000 |
| 2024-05-24 | 11:05:12 AM | 0.0369 | 111 |
| 2024-05-24 | 11:05:12 AM | 0.0369 | 2,710 |
| 2024-05-24 | 11:03:10 AM | 0.0370 | 270 |
| 2024-05-24 | 11:00:39 AM | 0.0369 | 265 |
| 2024-05-24 | 11:00:39 AM | 0.0369 | 39,735 |
| 2024-05-24 | 11:00:33 AM | 0.0368 | 100 |