| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:10:08 AM | 3.1600 | 800 |
| 2024-06-14 | 11:10:08 AM | 3.1600 | 200 |
| 2024-06-14 | 11:10:08 AM | 3.1600 | 57 |
| 2024-06-14 | 11:10:08 AM | 3.1600 | 131 |
| 2024-06-14 | 11:10:08 AM | 3.1600 | 8 |
| 2024-06-14 | 11:10:08 AM | 3.1600 | 9 |
| 2024-06-14 | 11:10:08 AM | 3.1600 | 5 |
| 2024-06-14 | 11:10:08 AM | 3.1600 | 2 |
| 2024-06-14 | 11:10:08 AM | 3.1600 | 1,400 |
| 2024-06-14 | 11:10:08 AM | 3.1600 | 5 |
| 2024-06-14 | 11:10:08 AM | 3.1600 | 16 |
| 2024-06-14 | 11:10:08 AM | 3.1600 | 1,044 |
| 2024-06-14 | 11:10:08 AM | 3.1600 | 15 |