| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:25:12 PM | 0.0310 | 6,749 |
| 2024-05-09 | 5:25:12 PM | 0.0310 | 18,907 |
| 2024-05-09 | 5:25:12 PM | 0.0310 | 18,907 |
| 2024-05-09 | 5:25:12 PM | 0.0310 | 18,907 |
| 2024-05-09 | 5:25:12 PM | 0.0310 | 18,907 |
| 2024-05-09 | 5:25:12 PM | 0.0310 | 18,907 |
| 2024-05-09 | 5:25:12 PM | 0.0310 | 18,907 |
| 2024-05-09 | 5:25:12 PM | 0.0310 | 18,907 |
| 2024-05-09 | 5:25:12 PM | 0.0310 | 18,907 |
| 2024-05-09 | 5:25:11 PM | 0.0310 | 18,907 |
| 2024-05-09 | 5:25:11 PM | 0.0310 | 18,907 |
| 2024-05-09 | 5:25:11 PM | 0.0310 | 3,621 |