| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:00:33 AM | 0.0368 | 19 |
| 2024-05-24 | 11:00:33 AM | 0.0368 | 27 |
| 2024-05-24 | 11:00:33 AM | 0.0368 | 27 |
| 2024-05-24 | 11:00:33 AM | 0.0368 | 27 |
| 2024-05-24 | 11:00:33 AM | 0.0368 | 2,237 |
| 2024-05-24 | 11:00:33 AM | 0.0368 | 40,731 |
| 2024-05-24 | 11:00:33 AM | 0.0368 | 8,173 |
| 2024-05-24 | 11:00:33 AM | 0.0368 | 7,585 |
| 2024-05-24 | 10:48:27 AM | 0.0369 | 2,000 |
| 2024-05-24 | 10:47:49 AM | 0.0368 | 180 |
| 2024-05-24 | 10:47:12 AM | 0.0370 | 12,887 |
| 2024-05-24 | 10:47:12 AM | 0.0370 | 19,714 |
| 2024-05-24 | 10:47:12 AM | 0.0370 | 17,399 |