| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:12 PM | 0.0378 | 45,147 |
| 2024-05-24 | 5:35:12 PM | 0.0378 | 35,205 |
| 2024-05-24 | 5:35:12 PM | 0.0378 | 26 |
| 2024-05-24 | 5:35:12 PM | 0.0378 | 26 |
| 2024-05-24 | 5:35:12 PM | 0.0378 | 26 |
| 2024-05-24 | 5:35:12 PM | 0.0378 | 26 |
| 2024-05-24 | 5:35:12 PM | 0.0378 | 23,326 |
| 2024-05-24 | 5:35:12 PM | 0.0378 | 41,365 |
| 2024-05-24 | 5:35:12 PM | 0.0378 | 64,733 |
| 2024-05-24 | 5:35:12 PM | 0.0378 | 18,182 |
| 2024-05-24 | 5:35:12 PM | 0.0378 | 9,656 |
| 2024-05-24 | 5:35:12 PM | 0.0378 | 8,148 |
| 2024-05-24 | 5:35:12 PM | 0.0378 | 7,485 |