| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:42:12 PM | 7.0665 | 278 |
| 2024-05-23 | 6:37:10 PM | 7.0650 | 284 |
| 2024-05-23 | 6:36:50 PM | 7.0650 | 431 |
| 2024-05-23 | 6:25:38 PM | 7.0600 | 425 |
| 2024-05-23 | 6:23:35 PM | 7.0650 | 1,804 |
| 2024-05-23 | 6:23:32 PM | 7.0650 | 434 |
| 2024-05-23 | 6:22:56 PM | 7.0665 | 1,467 |
| 2024-05-23 | 6:22:54 PM | 7.0635 | 201 |
| 2024-05-23 | 6:21:39 PM | 7.0650 | 1,721 |
| 2024-05-23 | 6:21:11 PM | 7.0650 | 261 |
| 2024-05-23 | 6:09:05 PM | 7.0660 | 703 |
| 2024-05-23 | 6:04:15 PM | 7.0650 | 580 |
| 2024-05-23 | 6:04:10 PM | 7.0640 | 153 |