| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:30:09 PM | 6.1500 | 100 |
| 2024-06-21 | 3:30:09 PM | 6.1500 | 110 |
| 2024-06-21 | 3:30:09 PM | 6.1500 | 190 |
| 2024-06-21 | 3:30:09 PM | 6.1500 | 700 |
| 2024-06-21 | 3:30:09 PM | 6.1500 | 2,000 |
| 2024-06-21 | 3:30:04 PM | 6.1600 | 500 |
| 2024-06-21 | 3:30:03 PM | 6.1500 | 100 |
| 2024-06-21 | 3:30:00 PM | 6.1500 | 190 |
| 2024-06-20 | 9:47:43 PM | 6.2250 | 1,000 |
| 2024-06-20 | 9:46:47 PM | 6.2200 | 2,260 |
| 2024-06-20 | 9:45:37 PM | 6.2100 | 100 |
| 2024-06-20 | 9:45:36 PM | 6.2209 | 937 |
| 2024-06-20 | 9:45:36 PM | 6.2300 | 405 |