| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:41:06 PM | 7.4550 | 181 |
| 2024-05-07 | 6:17:52 PM | 7.4445 | 200 |
| 2024-05-07 | 6:11:44 PM | 7.4560 | 250 |
| 2024-05-07 | 6:04:35 PM | 7.5000 | 100 |
| 2024-05-07 | 6:04:32 PM | 7.4904 | 4,003 |
| 2024-05-07 | 6:03:47 PM | 7.5000 | 179 |
| 2024-05-07 | 6:03:33 PM | 7.4986 | 1,543 |
| 2024-05-07 | 6:03:30 PM | 7.4700 | 148 |
| 2024-05-07 | 6:03:21 PM | 7.4650 | 162 |
| 2024-05-07 | 5:52:02 PM | 7.4100 | 374 |
| 2024-05-07 | 5:50:53 PM | 7.4694 | 100 |
| 2024-05-07 | 5:16:07 PM | 7.4500 | 197 |
| 2024-05-07 | 5:15:17 PM | 7.4240 | 555 |