| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:19 PM | 21.200 | 234 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 1,276 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 666 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 700 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 3,808 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 53 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 334 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 653 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 899 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 500 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 1,537 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 1,262 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 7,970 |