| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:19 PM | 21.200 | 11,087 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 176 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 783 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 86 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 2,247 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 3,984 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 262 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 7,567 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 3,553 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 797 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 169 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 585 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 807 |