| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:36:11 PM | 21.200 | 239 |
| 2024-07-26 | 5:36:11 PM | 21.200 | 2,261 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 581 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 943 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 1,041 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 82 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 444 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 27 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 3,816 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 762 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 32 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 3,771 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 100 |