| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:26:03 AM | 867.600 | 0 |
| 2024-05-23 | 8:32:32 PM | 863.800 | 1 |
| 2024-05-23 | 8:17:58 PM | 870.000 | 2 |
| 2024-05-23 | 6:14:21 PM | 879.400 | 20 |
| 2024-05-23 | 6:14:09 PM | 878.500 | 15 |
| 2024-05-23 | 5:38:22 PM | 880.000 | 5 |
| 2024-05-23 | 5:15:02 PM | 875.300 | 0 |
| 2024-05-23 | 5:06:19 PM | 876.000 | 2 |
| 2024-05-23 | 5:06:15 PM | 875.800 | 16 |
| 2024-05-23 | 5:05:00 PM | 875.900 | 3 |
| 2024-05-23 | 4:47:47 PM | 880.300 | 20 |
| 2024-05-23 | 4:23:05 PM | 882.800 | 10 |
| 2024-05-23 | 4:16:43 PM | 886.500 | 4 |