| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:35:09 PM | 962.200 | 0 |
| 2024-06-24 | 3:31:49 PM | 960.600 | 5 |
| 2024-06-24 | 3:24:07 PM | 960.500 | 5 |
| 2024-06-24 | 2:35:17 PM | 960.500 | 25 |
| 2024-06-24 | 2:26:44 PM | 963.000 | 5 |
| 2024-06-24 | 2:03:46 PM | 962.300 | 1 |
| 2024-06-24 | 1:30:05 PM | 962.300 | 0 |
| 2024-06-24 | 1:06:05 PM | 964.500 | 5 |
| 2024-06-24 | 12:58:29 PM | 963.500 | 5 |
| 2024-06-24 | 12:57:34 PM | 963.000 | 1 |
| 2024-06-24 | 10:16:51 AM | 963.100 | 7 |
| 2024-06-24 | 9:15:05 AM | 955.500 | 0 |
| 2024-06-24 | 9:01:27 AM | 966.500 | 30 |