| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 09:29:25 | 890,300 | 10 |
| 28.05.2024 | 09:28:41 | 890,800 | 5 |
| 28.05.2024 | 09:26:55 | 890,600 | 6 |
| 28.05.2024 | 09:15:04 | 887,800 | 0 |
| 28.05.2024 | 09:07:24 | 886,300 | 6 |
| 28.05.2024 | 08:55:40 | 885,300 | 10 |
| 28.05.2024 | 08:40:03 | 884,800 | 0 |
| 28.05.2024 | 08:26:05 | 884,200 | 0 |
| 27.05.2024 | 18:57:29 | 884,200 | 1 |
| 27.05.2024 | 18:40:49 | 883,700 | 1 |
| 27.05.2024 | 18:07:02 | 882,900 | 6 |
| 27.05.2024 | 18:06:55 | 882,900 | 6 |
| 27.05.2024 | 17:47:35 | 882,100 | 5 |