| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:46:48 AM | 11.62 | 200 |
| 2024-07-26 | 10:43:37 AM | 11.63 | 147 |
| 2024-07-26 | 10:43:05 AM | 11.63 | 20 |
| 2024-07-26 | 10:42:26 AM | 11.64 | 166 |
| 2024-07-26 | 10:42:26 AM | 11.64 | 477 |
| 2024-07-26 | 10:41:53 AM | 11.64 | 23 |
| 2024-07-26 | 10:40:27 AM | 11.65 | 80 |
| 2024-07-26 | 10:40:27 AM | 11.65 | 366 |
| 2024-07-26 | 10:40:27 AM | 11.65 | 15 |
| 2024-07-26 | 10:40:27 AM | 11.65 | 500 |
| 2024-07-26 | 10:40:27 AM | 11.65 | 471 |
| 2024-07-26 | 10:40:27 AM | 11.65 | 38 |
| 2024-07-26 | 10:40:27 AM | 11.64 | 30 |