| Date | Time | Last | Volume |
|---|---|---|---|
| 12/3/2024 | 11:00:13 AM | 11.76 | 20 |
| 12/3/2024 | 11:00:13 AM | 11.75 | 30 |
| 12/3/2024 | 11:00:10 AM | 11.75 | 100 |
| 12/3/2024 | 10:59:25 AM | 11.75 | 30 |
| 12/3/2024 | 10:59:24 AM | 11.75 | 170 |
| 12/3/2024 | 10:57:54 AM | 11.75 | 409 |
| 12/3/2024 | 10:57:49 AM | 11.75 | 115 |
| 12/3/2024 | 10:57:48 AM | 11.76 | 25 |
| 12/3/2024 | 10:57:48 AM | 11.76 | 913 |
| 12/3/2024 | 10:57:48 AM | 11.76 | 468 |
| 12/3/2024 | 10:57:48 AM | 11.76 | 151 |
| 12/3/2024 | 10:57:48 AM | 11.76 | 207 |
| 12/3/2024 | 10:57:48 AM | 11.75 | 260 |