| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:48:53 AM | 11.65 | 6 |
| 2024-07-26 | 10:48:40 AM | 11.65 | 94 |
| 2024-07-26 | 10:48:40 AM | 11.65 | 306 |
| 2024-07-26 | 10:48:19 AM | 11.65 | 5 |
| 2024-07-26 | 10:48:03 AM | 11.64 | 59 |
| 2024-07-26 | 10:48:03 AM | 11.64 | 2 |
| 2024-07-26 | 10:48:03 AM | 11.64 | 50 |
| 2024-07-26 | 10:48:03 AM | 11.64 | 7 |
| 2024-07-26 | 10:47:57 AM | 11.63 | 725 |
| 2024-07-26 | 10:47:42 AM | 11.63 | 275 |
| 2024-07-26 | 10:47:42 AM | 11.63 | 178 |
| 2024-07-26 | 10:47:42 AM | 11.63 | 547 |
| 2024-07-26 | 10:46:48 AM | 11.62 | 102 |