| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:18:15 PM | 11.63 | 877 |
| 2024-07-26 | 4:18:15 PM | 11.63 | 123 |
| 2024-07-26 | 4:17:53 PM | 11.63 | 1,000 |
| 2024-07-26 | 4:17:36 PM | 11.63 | 128 |
| 2024-07-26 | 4:17:35 PM | 11.63 | 872 |
| 2024-07-26 | 4:17:13 PM | 11.63 | 379 |
| 2024-07-26 | 4:17:13 PM | 11.63 | 621 |
| 2024-07-26 | 4:14:45 PM | 11.63 | 250 |
| 2024-07-26 | 4:14:04 PM | 11.63 | 380 |
| 2024-07-26 | 4:14:04 PM | 11.63 | 1,251 |
| 2024-07-26 | 4:14:03 PM | 11.63 | 869 |
| 2024-07-26 | 4:11:55 PM | 11.63 | 40 |
| 2024-07-26 | 4:11:29 PM | 11.63 | 60 |