| Date | Time | Last | Volume |
|---|---|---|---|
| 4/23/2025 | 4:19:57 PM | 13.35 | 500 |
| 4/23/2025 | 4:17:36 PM | 13.35 | 2,000 |
| 4/23/2025 | 4:11:28 PM | 13.35 | 1,379 |
| 4/23/2025 | 4:10:40 PM | 13.35 | 10 |
| 4/23/2025 | 4:10:11 PM | 13.35 | 8,611 |
| 4/23/2025 | 4:10:01 PM | 13.35 | 654 |
| 4/23/2025 | 4:10:01 PM | 13.35 | 628 |
| 4/23/2025 | 4:10:01 PM | 13.35 | 107 |
| 4/23/2025 | 4:10:01 PM | 13.35 | 179 |
| 4/23/2025 | 4:10:01 PM | 13.35 | 200 |
| 4/23/2025 | 4:10:01 PM | 13.35 | 1,237 |
| 4/23/2025 | 4:10:01 PM | 13.35 | 1,459 |
| 4/23/2025 | 4:10:01 PM | 13.35 | 264 |