| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:50:24 AM | 11.65 | 146 |
| 2024-07-26 | 10:50:24 AM | 11.66 | 388 |
| 2024-07-26 | 10:50:24 AM | 11.66 | 570 |
| 2024-07-26 | 10:50:24 AM | 11.66 | 100 |
| 2024-07-26 | 10:50:24 AM | 11.66 | 82 |
| 2024-07-26 | 10:50:24 AM | 11.66 | 87 |
| 2024-07-26 | 10:50:24 AM | 11.66 | 500 |
| 2024-07-26 | 10:50:24 AM | 11.66 | 33 |
| 2024-07-26 | 10:50:24 AM | 11.66 | 1 |
| 2024-07-26 | 10:50:24 AM | 11.66 | 5 |
| 2024-07-26 | 10:49:10 AM | 11.65 | 54 |
| 2024-07-26 | 10:48:53 AM | 11.65 | 369 |
| 2024-07-26 | 10:48:53 AM | 11.65 | 25 |