| Date | Time | Last | Volume |
|---|---|---|---|
| 12/3/2024 | 10:48:20 AM | 11.75 | 880 |
| 12/3/2024 | 10:48:20 AM | 11.74 | 183 |
| 12/3/2024 | 10:48:20 AM | 11.74 | 132 |
| 12/3/2024 | 10:48:20 AM | 11.74 | 467 |
| 12/3/2024 | 10:48:11 AM | 11.73 | 16 |
| 12/3/2024 | 10:48:11 AM | 11.73 | 217 |
| 12/3/2024 | 10:48:11 AM | 11.73 | 1 |
| 12/3/2024 | 10:47:53 AM | 11.73 | 2 |
| 12/3/2024 | 10:47:53 AM | 11.73 | 107 |
| 12/3/2024 | 10:47:53 AM | 11.73 | 178 |
| 12/3/2024 | 10:47:53 AM | 11.72 | 184 |
| 12/3/2024 | 10:47:53 AM | 11.72 | 465 |
| 12/3/2024 | 10:47:53 AM | 11.72 | 1 |