| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 12:26:29 PM | 11.39 | 263 |
| 9/19/2024 | 12:26:29 PM | 11.39 | 115 |
| 9/19/2024 | 12:26:29 PM | 11.39 | 263 |
| 9/19/2024 | 12:26:21 PM | 11.39 | 243 |
| 9/19/2024 | 12:26:21 PM | 11.39 | 299 |
| 9/19/2024 | 12:26:21 PM | 11.39 | 263 |
| 9/19/2024 | 12:26:21 PM | 11.39 | 263 |
| 9/19/2024 | 12:26:21 PM | 11.39 | 263 |
| 9/19/2024 | 12:26:21 PM | 11.39 | 317 |
| 9/19/2024 | 12:26:21 PM | 11.39 | 263 |
| 9/19/2024 | 12:26:21 PM | 11.39 | 89 |
| 9/19/2024 | 12:26:08 PM | 11.38 | 11 |
| 9/19/2024 | 12:26:08 PM | 11.39 | 76 |