| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:11:54 PM | 1,830.00 | 16 |
| 2024-05-10 | 2:11:54 PM | 1,828.00 | 14 |
| 2024-05-10 | 1:56:56 PM | 1,827.00 | 1 |
| 2024-05-10 | 1:00:17 PM | 1,827.00 | 131 |
| 2024-05-10 | 1:00:04 PM | 1,827.00 | 8 |
| 2024-05-10 | 12:37:19 PM | 1,830.00 | 16 |
| 2024-05-10 | 12:18:39 PM | 1,827.00 | 1 |
| 2024-05-10 | 12:16:28 PM | 1,826.00 | 8 |
| 2024-05-10 | 12:16:28 PM | 1,826.00 | 24 |
| 2024-05-10 | 12:16:28 PM | 1,828.00 | 8 |
| 2024-05-10 | 11:55:55 AM | 1,828.00 | 1 |
| 2024-05-10 | 11:55:55 AM | 1,828.00 | 1 |
| 2024-05-10 | 11:55:55 AM | 1,828.00 | 129 |