| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 15:13:52 | 1'838.00 | 73 |
| 29.05.2024 | 15:13:52 | 1'838.00 | 53 |
| 29.05.2024 | 14:57:32 | 1'838.00 | 1 |
| 29.05.2024 | 14:57:32 | 1'838.00 | 1 |
| 29.05.2024 | 14:57:10 | 1'840.00 | 30 |
| 29.05.2024 | 14:40:46 | 1'836.00 | 16 |
| 29.05.2024 | 14:38:21 | 1'838.00 | 66 |
| 29.05.2024 | 14:37:10 | 1'838.00 | 32 |
| 29.05.2024 | 14:37:10 | 1'838.00 | 32 |
| 29.05.2024 | 14:37:10 | 1'838.00 | 40 |
| 29.05.2024 | 14:37:10 | 1'838.00 | 40 |
| 29.05.2024 | 14:37:10 | 1'838.00 | 46 |
| 29.05.2024 | 14:37:10 | 1'838.00 | 46 |