| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 17:29:23 | 1'876.00 | 27 |
| 30.05.2024 | 17:22:31 | 1'874.00 | 5 |
| 30.05.2024 | 17:15:02 | 1'877.00 | 130 |
| 30.05.2024 | 17:15:02 | 1'877.00 | 157 |
| 30.05.2024 | 17:15:02 | 1'876.00 | 13 |
| 30.05.2024 | 17:15:02 | 1'876.00 | 65 |
| 30.05.2024 | 17:04:59 | 1'878.00 | 34 |
| 30.05.2024 | 17:04:59 | 1'878.00 | 70 |
| 30.05.2024 | 17:01:20 | 1'874.00 | 65 |
| 30.05.2024 | 17:01:19 | 1'876.00 | 30 |
| 30.05.2024 | 16:58:54 | 1'879.00 | 108 |
| 30.05.2024 | 16:58:53 | 1'879.00 | 476 |
| 30.05.2024 | 16:58:53 | 1'879.00 | 1 |