| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:14:15 PM | 1,800.00 | 26 |
| 2024-05-14 | 5:10:07 PM | 1,802.00 | 70 |
| 2024-05-14 | 5:10:07 PM | 1,802.00 | 70 |
| 2024-05-14 | 5:10:05 PM | 1,801.00 | 13 |
| 2024-05-14 | 5:10:05 PM | 1,801.00 | 196 |
| 2024-05-14 | 5:10:03 PM | 1,802.00 | 112 |
| 2024-05-14 | 5:10:03 PM | 1,802.00 | 70 |
| 2024-05-14 | 5:09:41 PM | 1,799.00 | 125 |
| 2024-05-14 | 5:09:41 PM | 1,800.00 | 74 |
| 2024-05-14 | 5:09:40 PM | 1,800.00 | 23 |
| 2024-05-14 | 5:09:40 PM | 1,800.00 | 80 |
| 2024-05-14 | 5:08:37 PM | 1,800.00 | 65 |
| 2024-05-14 | 5:07:13 PM | 1,798.00 | 49 |