| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:13:46 PM | 1,824.00 | 19 |
| 2024-05-29 | 5:06:02 PM | 1,822.00 | 59 |
| 2024-05-29 | 5:06:01 PM | 1,822.00 | 28 |
| 2024-05-29 | 5:06:01 PM | 1,822.00 | 43 |
| 2024-05-29 | 4:51:03 PM | 1,823.00 | 1 |
| 2024-05-29 | 4:39:10 PM | 1,825.00 | 26 |
| 2024-05-29 | 4:39:10 PM | 1,825.00 | 1 |
| 2024-05-29 | 4:23:29 PM | 1,824.00 | 1 |
| 2024-05-29 | 4:23:03 PM | 1,824.00 | 114 |
| 2024-05-29 | 4:13:33 PM | 1,826.00 | 1 |
| 2024-05-29 | 4:12:43 PM | 1,826.00 | 2 |
| 2024-05-29 | 4:11:27 PM | 1,828.00 | 1 |
| 2024-05-29 | 4:10:02 PM | 1,830.00 | 1 |