| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:30:45 PM | 1,874.00 | 30 |
| 2024-05-30 | 4:30:45 PM | 1,874.00 | 9 |
| 2024-05-30 | 4:21:46 PM | 1,876.00 | 1 |
| 2024-05-30 | 4:21:46 PM | 1,876.00 | 1 |
| 2024-05-30 | 4:13:33 PM | 1,874.00 | 1 |
| 2024-05-30 | 4:08:59 PM | 1,868.00 | 93 |
| 2024-05-30 | 4:08:59 PM | 1,874.00 | 30 |
| 2024-05-30 | 4:08:55 PM | 1,876.00 | 17 |
| 2024-05-30 | 4:08:55 PM | 1,876.00 | 24 |
| 2024-05-30 | 4:08:55 PM | 1,876.00 | 22 |
| 2024-05-30 | 4:08:55 PM | 1,876.00 | 25 |
| 2024-05-30 | 4:08:55 PM | 1,876.00 | 1 |
| 2024-05-30 | 4:08:55 PM | 1,876.00 | 25 |