| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 11:39:54 | 1,793.00 | 40 |
| 24/05/2024 | 11:39:54 | 1,793.00 | 134 |
| 24/05/2024 | 11:20:34 | 1,791.00 | 43 |
| 24/05/2024 | 11:20:34 | 1,791.00 | 44 |
| 24/05/2024 | 11:20:34 | 1,791.00 | 49 |
| 24/05/2024 | 11:20:34 | 1,791.00 | 136 |
| 24/05/2024 | 11:12:36 | 1,792.00 | 7 |
| 24/05/2024 | 11:12:36 | 1,792.00 | 36 |
| 24/05/2024 | 11:12:36 | 1,792.00 | 42 |
| 24/05/2024 | 11:12:36 | 1,792.00 | 83 |
| 24/05/2024 | 11:03:41 | 1,790.00 | 10 |
| 24/05/2024 | 11:03:41 | 1,788.00 | 9 |
| 24/05/2024 | 11:01:17 | 1,784.00 | 13 |