| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:38:54 PM | 1,834.00 | 6 |
| 2024-05-28 | 2:23:03 PM | 1,834.00 | 4 |
| 2024-05-28 | 2:05:16 PM | 1,839.00 | 8 |
| 2024-05-28 | 2:02:12 PM | 1,838.00 | 6 |
| 2024-05-28 | 2:00:48 PM | 1,840.00 | 279 |
| 2024-05-28 | 2:00:48 PM | 1,840.00 | 354 |
| 2024-05-28 | 1:33:43 PM | 1,840.00 | 121 |
| 2024-05-28 | 1:33:18 PM | 1,842.00 | 43 |
| 2024-05-28 | 1:31:39 PM | 1,841.00 | 66 |
| 2024-05-28 | 1:31:37 PM | 1,840.00 | 4 |
| 2024-05-28 | 1:31:37 PM | 1,840.00 | 1 |
| 2024-05-28 | 1:31:37 PM | 1,842.00 | 66 |
| 2024-05-28 | 1:31:37 PM | 1,842.00 | 17 |