| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:21 PM | 193.260 | 0 |
| 2024-06-19 | 8:34:17 PM | 193.260 | 0 |
| 2024-06-19 | 7:34:55 PM | 193.250 | 0 |
| 2024-06-19 | 6:34:13 PM | 193.220 | 0 |
| 2024-06-19 | 5:34:55 PM | 193.300 | 0 |
| 2024-06-19 | 4:34:15 PM | 193.350 | 0 |
| 2024-06-19 | 3:34:42 PM | 193.440 | 0 |
| 2024-06-19 | 2:34:22 PM | 193.360 | 0 |
| 2024-06-19 | 1:34:16 PM | 193.320 | 0 |
| 2024-06-19 | 12:34:22 PM | 193.240 | 0 |
| 2024-06-19 | 11:34:24 AM | 193.170 | 0 |
| 2024-06-19 | 10:34:49 AM | 193.310 | 0 |
| 2024-06-19 | 9:34:19 AM | 193.320 | 0 |