| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:21 PM | 195.950 | 0 |
| 2024-05-20 | 8:34:11 PM | 195.980 | 0 |
| 2024-05-20 | 7:34:56 PM | 195.980 | 0 |
| 2024-05-20 | 6:34:20 PM | 196.030 | 0 |
| 2024-05-20 | 5:34:48 PM | 196.110 | 0 |
| 2024-05-20 | 4:34:25 PM | 196.060 | 0 |
| 2024-05-20 | 3:34:15 PM | 196.090 | 0 |
| 2024-05-20 | 2:34:22 PM | 196.230 | 0 |
| 2024-05-20 | 1:34:16 PM | 196.300 | 0 |
| 2024-05-20 | 12:34:14 PM | 196.040 | 0 |
| 2024-05-20 | 11:34:29 AM | 196.100 | 0 |
| 2024-05-20 | 10:34:26 AM | 196.020 | 0 |
| 2024-05-20 | 9:34:14 AM | 195.870 | 0 |