| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:11 PM | 199.950 | 0 |
| 2024-09-17 | 8:34:23 PM | 199.980 | 0 |
| 2024-09-17 | 7:34:47 PM | 199.970 | 0 |
| 2024-09-17 | 6:34:15 PM | 200.040 | 0 |
| 2024-09-17 | 5:34:47 PM | 200.210 | 0 |
| 2024-09-17 | 4:34:13 PM | 200.250 | 0 |
| 2024-09-17 | 3:34:15 PM | 200.340 | 0 |
| 2024-09-17 | 2:34:18 PM | 200.360 | 0 |
| 2024-09-17 | 1:34:15 PM | 200.190 | 0 |
| 2024-09-17 | 12:34:31 PM | 200.540 | 0 |
| 2024-09-17 | 11:34:20 AM | 200.170 | 0 |
| 2024-09-17 | 10:34:18 AM | 200.010 | 0 |
| 2024-09-17 | 9:34:32 AM | 200.340 | 0 |