| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:31 PM | 195.080 | 0 |
| 2024-05-23 | 8:34:31 PM | 194.970 | 0 |
| 2024-05-23 | 7:34:48 PM | 195.440 | 0 |
| 2024-05-23 | 6:34:15 PM | 195.700 | 0 |
| 2024-05-23 | 5:34:48 PM | 195.620 | 0 |
| 2024-05-23 | 4:34:15 PM | 195.560 | 0 |
| 2024-05-23 | 3:34:16 PM | 195.870 | 0 |
| 2024-05-23 | 2:34:14 PM | 196.170 | 0 |
| 2024-05-23 | 1:34:13 PM | 196.120 | 0 |
| 2024-05-23 | 12:34:17 PM | 196.120 | 0 |
| 2024-05-23 | 11:34:16 AM | 196.230 | 0 |
| 2024-05-23 | 10:34:16 AM | 195.830 | 0 |
| 2024-05-23 | 9:34:26 AM | 196.030 | 0 |