| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:15 PM | 200.690 | 0 |
| 2024-09-23 | 8:34:21 PM | 200.640 | 0 |
| 2024-09-23 | 7:34:52 PM | 200.560 | 0 |
| 2024-09-23 | 6:34:18 PM | 200.450 | 0 |
| 2024-09-23 | 5:34:46 PM | 200.360 | 0 |
| 2024-09-23 | 4:34:24 PM | 200.230 | 0 |
| 2024-09-23 | 3:34:23 PM | 200.430 | 0 |
| 2024-09-23 | 2:34:20 PM | 200.400 | 0 |
| 2024-09-23 | 1:34:31 PM | 200.440 | 0 |
| 2024-09-23 | 12:34:13 PM | 200.460 | 0 |
| 2024-09-23 | 11:34:12 AM | 200.260 | 0 |
| 2024-09-23 | 10:34:19 AM | 200.310 | 0 |
| 2024-09-23 | 9:34:13 AM | 199.950 | 0 |