| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:21 AM | 23.630 | 0 |
| 2024-06-20 | 8:20:18 AM | 23.630 | 0 |
| 2024-06-19 | 6:20:38 PM | 23.600 | 0 |
| 2024-06-19 | 5:20:33 PM | 23.610 | 0 |
| 2024-06-19 | 4:20:48 PM | 23.610 | 0 |
| 2024-06-19 | 3:20:38 PM | 23.610 | 0 |
| 2024-06-19 | 2:20:19 PM | 23.600 | 0 |
| 2024-06-19 | 1:20:23 PM | 23.600 | 0 |
| 2024-06-19 | 12:20:30 PM | 23.630 | 0 |
| 2024-06-19 | 11:20:23 AM | 23.620 | 0 |
| 2024-06-19 | 10:20:21 AM | 23.630 | 0 |
| 2024-06-19 | 9:20:24 AM | 23.650 | 0 |
| 2024-06-19 | 8:20:22 AM | 23.620 | 0 |