| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:40:17 PM | 23.630 | 0 |
| 6/18/2024 | 8:20:22 PM | 23.630 | 0 |
| 6/18/2024 | 7:20:13 PM | 23.630 | 0 |
| 6/18/2024 | 6:20:41 PM | 23.630 | 0 |
| 6/18/2024 | 5:20:30 PM | 23.610 | 0 |
| 6/18/2024 | 4:20:43 PM | 23.590 | 0 |
| 6/18/2024 | 3:20:48 PM | 23.630 | 0 |
| 6/18/2024 | 2:20:31 PM | 23.660 | 0 |
| 6/18/2024 | 1:20:29 PM | 23.650 | 0 |
| 6/18/2024 | 12:20:22 PM | 23.640 | 0 |
| 6/18/2024 | 11:20:21 AM | 23.640 | 0 |
| 6/18/2024 | 10:20:12 AM | 23.640 | 0 |
| 6/18/2024 | 9:20:20 AM | 23.610 | 0 |