| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:14 PM | 23.590 | 0 |
| 2024-09-23 | 8:20:10 PM | 23.580 | 0 |
| 2024-09-23 | 7:20:19 PM | 23.570 | 0 |
| 2024-09-23 | 6:20:42 PM | 23.560 | 0 |
| 2024-09-23 | 5:20:24 PM | 23.540 | 0 |
| 2024-09-23 | 4:20:46 PM | 23.550 | 0 |
| 2024-09-23 | 3:20:46 PM | 23.550 | 0 |
| 2024-09-23 | 2:20:20 PM | 23.600 | 0 |
| 2024-09-23 | 1:20:19 PM | 23.570 | 0 |
| 2024-09-23 | 12:20:24 PM | 23.600 | 0 |
| 2024-09-23 | 11:20:19 AM | 23.610 | 0 |
| 2024-09-23 | 10:20:11 AM | 23.640 | 0 |
| 2024-09-23 | 9:20:20 AM | 23.580 | 0 |