| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:21 AM | 23.260 | 0 |
| 2024-05-23 | 9:40:18 PM | 23.260 | 0 |
| 2024-05-23 | 8:20:12 PM | 23.260 | 0 |
| 2024-05-23 | 7:20:15 PM | 23.260 | 0 |
| 2024-05-23 | 6:20:38 PM | 23.240 | 0 |
| 2024-05-23 | 5:20:42 PM | 23.240 | 0 |
| 2024-05-23 | 4:20:45 PM | 23.240 | 0 |
| 2024-05-23 | 3:20:40 PM | 23.210 | 0 |
| 2024-05-23 | 2:20:27 PM | 23.230 | 0 |
| 2024-05-23 | 1:20:22 PM | 23.250 | 0 |
| 2024-05-23 | 12:20:23 PM | 23.240 | 0 |
| 2024-05-23 | 11:20:24 AM | 23.260 | 0 |
| 2024-05-23 | 10:20:18 AM | 23.250 | 0 |