| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:20:20 AM | 23.190 | 0 |
| 2024-05-21 | 10:20:22 AM | 23.210 | 0 |
| 2024-05-21 | 9:20:18 AM | 23.210 | 0 |
| 2024-05-21 | 8:20:17 AM | 23.210 | 0 |
| 2024-05-20 | 9:40:16 PM | 23.200 | 0 |
| 2024-05-20 | 8:20:20 PM | 23.200 | 0 |
| 2024-05-20 | 7:20:12 PM | 23.190 | 0 |
| 2024-05-20 | 6:20:31 PM | 23.210 | 0 |
| 2024-05-20 | 5:20:28 PM | 23.210 | 0 |
| 2024-05-20 | 4:20:47 PM | 23.210 | 0 |
| 2024-05-20 | 3:20:40 PM | 23.210 | 0 |
| 2024-05-20 | 2:20:23 PM | 23.220 | 0 |
| 2024-05-20 | 1:20:24 PM | 23.210 | 0 |