Time & Sales

Date Time Last Volume
7/12/2024 12:49:02 PM 8.555 124
7/12/2024 12:49:02 PM 8.555 78
7/12/2024 12:49:02 PM 8.565 286
7/12/2024 12:49:02 PM 8.565 177
7/12/2024 12:49:02 PM 8.565 119
7/12/2024 12:33:04 PM 8.555 215
7/12/2024 12:33:04 PM 8.555 49
7/12/2024 12:26:40 PM 8.560 122
7/12/2024 12:26:40 PM 8.560 30
7/12/2024 12:26:40 PM 8.560 54
7/12/2024 12:25:03 PM 8.545 215
7/12/2024 12:07:44 PM 8.550 215
7/12/2024 12:07:44 PM 8.550 4