| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:45:52 PM | 6.050 | 576 |
| 2024-09-23 | 3:45:52 PM | 6.050 | 1,459 |
| 2024-09-23 | 3:45:52 PM | 6.050 | 758 |
| 2024-09-23 | 3:45:49 PM | 6.050 | 25 |
| 2024-09-23 | 3:45:22 PM | 6.045 | 338 |
| 2024-09-23 | 3:43:36 PM | 6.050 | 758 |
| 2024-09-23 | 3:42:33 PM | 6.045 | 60 |
| 2024-09-23 | 3:42:33 PM | 6.045 | 270 |
| 2024-09-23 | 3:42:33 PM | 6.045 | 407 |
| 2024-09-23 | 3:42:33 PM | 6.045 | 677 |
| 2024-09-23 | 3:42:33 PM | 6.045 | 127 |
| 2024-09-23 | 3:42:33 PM | 6.045 | 123 |
| 2024-09-23 | 3:42:33 PM | 6.045 | 179 |