| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:23 AM | 8.020 | 1,200 |
| 2024-07-26 | 9:20:23 AM | 8.020 | 200 |
| 2024-07-26 | 9:18:39 AM | 8.015 | 200 |
| 2024-07-26 | 9:16:39 AM | 8.025 | 1,000 |
| 2024-07-26 | 9:16:39 AM | 8.020 | 800 |
| 2024-07-26 | 9:15:10 AM | 8.020 | 700 |
| 2024-07-26 | 9:15:10 AM | 8.020 | 97 |
| 2024-07-26 | 9:15:10 AM | 8.020 | 227 |
| 2024-07-26 | 9:15:10 AM | 8.020 | 73 |
| 2024-07-26 | 9:15:10 AM | 8.015 | 324 |
| 2024-07-26 | 9:15:10 AM | 8.015 | 186 |
| 2024-07-26 | 9:15:10 AM | 8.015 | 160 |