| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:38:01 PM | 8.870 | 438 |
| 2024-06-21 | 5:35:01 PM | 8.870 | 666 |
| 2024-06-21 | 5:35:01 PM | 8.870 | 414 |
| 2024-06-21 | 5:35:01 PM | 8.870 | 165 |
| 2024-06-21 | 5:35:01 PM | 8.870 | 1,906 |
| 2024-06-21 | 5:35:01 PM | 8.870 | 1,571 |
| 2024-06-21 | 5:35:01 PM | 8.870 | 46 |
| 2024-06-21 | 5:35:01 PM | 8.870 | 67 |
| 2024-06-21 | 5:35:01 PM | 8.870 | 10 |
| 2024-06-21 | 5:35:01 PM | 8.870 | 10 |
| 2024-06-21 | 5:35:01 PM | 8.870 | 10 |
| 2024-06-21 | 5:35:01 PM | 8.870 | 10 |
| 2024-06-21 | 5:35:01 PM | 8.870 | 3,722 |