| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:35:03 PM | 6.245 | 230 |
| 9/18/2024 | 5:35:03 PM | 6.245 | 989 |
| 9/18/2024 | 5:35:03 PM | 6.245 | 1,764 |
| 9/18/2024 | 5:35:03 PM | 6.245 | 1,249 |
| 9/18/2024 | 5:35:03 PM | 6.245 | 46 |
| 9/18/2024 | 5:35:03 PM | 6.245 | 2,204 |
| 9/18/2024 | 5:35:03 PM | 6.245 | 104 |
| 9/18/2024 | 5:35:03 PM | 6.245 | 2,000 |
| 9/18/2024 | 5:35:03 PM | 6.245 | 1,485 |
| 9/18/2024 | 5:35:03 PM | 6.245 | 1,258 |
| 9/18/2024 | 5:35:03 PM | 6.245 | 247 |
| 9/18/2024 | 5:35:03 PM | 6.245 | 2,057 |
| 9/18/2024 | 5:35:03 PM | 6.245 | 1,426 |