| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:26:36 AM | 8.030 | 163 |
| 2024-07-26 | 9:25:27 AM | 8.025 | 85 |
| 2024-07-26 | 9:25:27 AM | 8.025 | 280 |
| 2024-07-26 | 9:25:27 AM | 8.025 | 69 |
| 2024-07-26 | 9:25:27 AM | 8.030 | 66 |
| 2024-07-26 | 9:25:20 AM | 8.030 | 67 |
| 2024-07-26 | 9:24:08 AM | 8.055 | 88 |
| 2024-07-26 | 9:24:04 AM | 8.060 | 163 |
| 2024-07-26 | 9:24:04 AM | 8.060 | 200 |
| 2024-07-26 | 9:23:54 AM | 8.065 | 200 |
| 2024-07-26 | 9:22:54 AM | 8.075 | 732 |
| 2024-07-26 | 9:22:54 AM | 8.075 | 324 |
| 2024-07-26 | 9:22:54 AM | 8.070 | 622 |